Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
9/30/2014 6.34 6.46 6.30 14,601,286
9/29/2014 6.35 6.43 6.30 11,169,279
9/26/2014 6.42 6.48 6.26 22,994,509
9/25/2014 6.39 6.69 6.34 22,828,011
9/24/2014 6.64 6.78 6.61 12,497,834
9/23/2014 6.67 6.75 6.56 16,191,967
9/22/2014 6.80 6.86 6.72 16,726,230
9/19/2014 6.88 6.98 6.81 25,873,119
9/18/2014 6.85 6.87 6.60 20,245,563
9/17/2014 6.69 6.82 6.59 21,509,877
9/16/2014 6.77 6.87 6.63 35,811,673
9/15/2014 6.94 7.03 6.86 31,784,309
9/12/2014 7.00 7.15 6.86 99,785,111
9/11/2014 6.57 6.70 5.97 79,424,013
9/10/2014 6.15 6.38 5.71 55,028,770
9/9/2014 5.77 5.92 5.75 17,701,936
9/8/2014 5.78 5.93 5.77 9,504,243
9/5/2014 5.89 6.03 5.73 39,989,496
9/4/2014 5.77 5.78 5.62 19,920,909
9/3/2014 5.64 5.71 5.56 19,891,911
9/2/2014 5.54 5.66 5.50 18,319,273

Copyright 2014, © SNL Financial LC  Terms of Use