Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
7/2/2015 4.48 4.55 4.47 8,036,884
7/1/2015 4.52 4.60 4.51 6,967,602
6/30/2015 4.56 4.59 4.50 11,804,411
6/29/2015 4.52 4.53 4.48 9,923,298
6/26/2015 4.56 4.64 4.53 15,461,375
6/25/2015 4.62 4.73 4.56 19,013,330
6/24/2015 4.62 4.64 4.58 6,517,200
6/23/2015 4.58 4.75 4.55 18,370,454
6/22/2015 4.69 4.75 4.66 9,182,964
6/19/2015 4.68 4.80 4.68 10,132,680
6/18/2015 4.74 4.81 4.69 13,213,322
6/17/2015 4.69 4.74 4.63 10,774,103
6/16/2015 4.64 4.67 4.60 8,263,833
6/15/2015 4.62 4.65 4.59 7,160,190
6/12/2015 4.63 4.72 4.63 12,273,610
6/11/2015 4.67 4.71 4.48 16,399,641
6/10/2015 4.54 4.56 4.51 10,814,519
6/9/2015 4.53 4.64 4.50 11,939,377
6/8/2015 4.50 4.55 4.42 10,850,135
6/5/2015 4.42 4.53 4.41 12,789,376

Copyright 2015, © SNL Financial LC  Terms of Use