Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
9/12/2014 7.00 7.15 6.86 99,785,111
9/11/2014 6.57 6.70 5.97 79,424,013
9/10/2014 6.15 6.38 5.71 55,028,770
9/9/2014 5.77 5.92 5.75 17,701,936
9/8/2014 5.78 5.93 5.77 9,504,243
9/5/2014 5.89 6.03 5.73 39,989,496
9/4/2014 5.77 5.78 5.62 19,920,909
9/3/2014 5.64 5.71 5.56 19,891,911
9/2/2014 5.54 5.66 5.50 18,319,273
8/29/2014 5.61 5.70 5.59 10,933,247
8/28/2014 5.66 5.73 5.61 12,950,520
8/27/2014 5.69 5.85 5.66 21,250,727
8/26/2014 5.77 5.83 5.58 23,669,943
8/25/2014 5.58 5.62 5.54 16,345,560
8/22/2014 5.54 5.57 5.48 16,139,211
8/21/2014 5.56 5.61 5.45 25,156,082
8/20/2014 5.50 5.55 5.37 27,300,357
8/19/2014 5.39 5.63 5.36 44,402,252
8/18/2014 5.62 5.75 5.58 32,819,317

Copyright 2014, © SNL Financial LC  Terms of Use