Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
1/27/2015 4.38 4.40 4.26 5,561,586
1/26/2015 4.37 4.45 4.18 11,738,513
1/23/2015 4.26 4.31 4.21 8,858,242
1/22/2015 4.29 4.45 4.23 16,807,523
1/21/2015 4.39 4.49 4.11 23,174,946
1/20/2015 4.16 4.20 4.07 14,805,924
1/16/2015 4.08 4.11 4.04 7,767,593
1/15/2015 4.09 4.14 4.07 11,259,520
1/14/2015 4.13 4.15 4.06 9,636,002
1/13/2015 4.15 4.21 4.10 12,247,898
1/12/2015 4.13 4.15 4.01 15,521,990
1/9/2015 4.13 4.24 4.10 20,447,435
1/8/2015 4.16 4.39 4.15 24,722,049
1/7/2015 4.22 4.26 4.18 9,979,378
1/6/2015 4.19 4.27 4.10 34,281,139
1/5/2015 4.21 4.32 4.20 17,374,166
1/2/2015 4.24 4.31 4.17 12,839,984
12/31/2014 4.15 4.21 4.09 14,459,076
12/30/2014 4.12 4.22 4.07 13,880,702

Copyright 2015, © SNL Financial LC  Terms of Use