Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
4/22/2014 8.59 8.85 8.55 9,868,233
4/21/2014 8.55 8.63 8.46 6,633,935
4/17/2014 8.52 8.69 8.34 9,836,826
4/16/2014 8.37 8.40 8.14 10,983,343
4/15/2014 8.09 8.23 7.84 19,231,240
4/14/2014 8.21 8.36 8.10 11,691,826
4/11/2014 8.25 8.77 8.15 20,444,995
4/10/2014 8.80 9.02 8.78 9,938,397
4/9/2014 8.80 9.00 8.75 14,345,678
4/8/2014 8.72 9.03 8.71 17,322,839
4/7/2014 8.84 9.22 8.80 22,564,877
4/4/2014 9.26 9.51 9.20 8,241,271
4/3/2014 9.40 9.57 9.32 13,581,092
4/2/2014 9.39 9.55 9.28 15,210,005
4/1/2014 9.57 9.60 9.14 14,618,317
3/31/2014 9.19 9.32 9.11 10,347,696
3/28/2014 9.29 9.35 9.12 12,032,760
3/27/2014 9.27 9.44 9.02 17,872,614
3/26/2014 8.97 9.30 8.95 12,299,362
3/25/2014 9.06 9.20 9.00 13,797,243

Copyright 2014, © SNL Financial LC  Terms of Use