Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
9/2/2015 5.00 5.12 4.91 24,345,667
9/1/2015 5.02 5.22 4.94 36,151,399
8/31/2015 5.06 5.29 5.04 34,163,540
8/28/2015 5.19 5.29 5.05 34,809,190
8/27/2015 5.07 5.08 4.83 33,889,770
8/26/2015 4.79 4.84 4.55 33,213,550
8/25/2015 4.60 4.85 4.59 30,757,760
8/24/2015 4.61 4.71 3.98 36,764,350
8/21/2015 4.71 4.88 4.49 36,056,080
8/20/2015 4.69 4.93 4.65 34,060,900
8/19/2015 4.92 4.98 4.70 42,662,680
8/18/2015 4.86 4.88 4.63 57,568,530
8/17/2015 4.60 4.75 4.23 69,142,300
8/14/2015 4.18 4.24 3.87 41,666,450
8/13/2015 3.88 4.08 3.87 43,826,680
8/12/2015 3.88 3.91 3.60 41,940,750
8/11/2015 3.85 4.05 3.78 53,162,500
8/10/2015 3.84 3.87 3.40 53,138,740
8/7/2015 3.37 3.41 3.28 19,271,280
8/6/2015 3.29 3.35 3.17 25,278,110
8/5/2015 3.15 3.54 3.14 38,030,160
8/4/2015 3.49 3.70 3.41 80,408,980

Copyright 2015, © SNL Financial LC  Terms of Use