Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
7/31/2014 7.35 7.97 7.07 76,639,063
7/30/2014 7.76 8.20 7.74 25,066,726
7/29/2014 8.00 8.08 7.69 29,043,596
7/28/2014 7.64 7.76 7.63 5,809,805
7/25/2014 7.72 7.81 7.69 4,935,205
7/24/2014 7.77 7.78 7.67 6,830,888
7/23/2014 7.68 7.74 7.63 6,626,631
7/22/2014 7.64 7.78 7.60 8,653,240
7/21/2014 7.67 7.93 7.62 12,643,619
7/18/2014 7.90 8.01 7.83 24,160,139
7/17/2014 8.00 8.15 7.94 9,369,389
7/16/2014 8.14 8.21 8.07 10,047,163
7/15/2014 8.11 8.42 7.98 22,007,326
7/14/2014 8.44 8.62 8.38 9,469,907
7/11/2014 8.55 8.68 8.25 23,843,926
7/10/2014 8.25 8.38 8.21 7,454,544
7/9/2014 8.41 8.47 8.29 5,026,402
7/8/2014 8.32 8.51 8.32 6,010,890
7/7/2014 8.50 8.63 8.49 4,892,744
7/3/2014 8.60 8.60 8.48 3,697,274

Copyright 2014, © SNL Financial LC  Terms of Use