|
|
|
Date
|
Price
|
High
|
Low
|
Volume
|
|
6/17/2013
|
7.22
|
7.34
|
7.15
|
48,714,703
|
|
6/14/2013
|
7.32
|
7.35
|
7.30
|
16,676,262
|
|
6/13/2013
|
7.32
|
7.41
|
7.30
|
75,518,684
|
|
6/12/2013
|
7.35
|
7.41
|
7.33
|
44,834,775
|
|
6/11/2013
|
7.35
|
7.41
|
7.31
|
234,233,816
|
|
6/10/2013
|
7.18
|
7.26
|
7.17
|
38,020,128
|
|
6/7/2013
|
7.24
|
7.37
|
7.18
|
55,163,124
|
|
6/6/2013
|
7.34
|
7.34
|
7.19
|
26,865,278
|
|
6/5/2013
|
7.20
|
7.29
|
7.18
|
42,791,440
|
|
6/4/2013
|
7.26
|
7.37
|
7.21
|
43,956,007
|
|
6/3/2013
|
7.22
|
7.34
|
7.21
|
38,104,742
|
|
5/31/2013
|
7.30
|
7.50
|
7.25
|
87,047,549
|
|
5/30/2013
|
7.34
|
7.37
|
7.20
|
61,036,294
|
|
5/29/2013
|
7.28
|
7.31
|
7.23
|
20,682,886
|
|
5/28/2013
|
7.27
|
7.36
|
7.26
|
30,584,680
|
|
5/24/2013
|
7.33
|
7.38
|
7.30
|
19,403,317
|
|
5/23/2013
|
7.31
|
7.37
|
7.25
|
18,629,434
|
|
5/22/2013
|
7.30
|
7.39
|
7.27
|
25,088,360
|
|
5/21/2013
|
7.39
|
7.40
|
7.34
|
33,968,049
|
|
5/20/2013
|
7.29
|
7.37
|
7.25
|
36,574,965
|
|
