Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
3/4/2015 5.21 5.25 5.11 12,088,904
3/3/2015 5.24 5.25 5.10 14,895,113
3/2/2015 5.09 5.16 5.08 16,689,163
2/27/2015 5.12 5.15 4.83 36,986,926
2/26/2015 4.77 5.02 4.77 13,984,402
2/25/2015 4.96 4.99 4.61 32,525,036
2/24/2015 4.63 4.65 4.43 18,113,777
2/23/2015 4.67 4.80 4.54 18,313,059
2/20/2015 4.83 4.84 4.70 14,217,590
2/19/2015 4.88 5.05 4.80 21,010,728
2/18/2015 4.98 5.19 4.93 22,181,405
2/17/2015 5.18 5.28 5.10 21,079,293
2/13/2015 5.23 5.25 5.16 10,384,509
2/12/2015 5.15 5.17 5.03 13,904,976
2/11/2015 5.03 5.07 4.92 14,411,246
2/10/2015 4.92 4.99 4.85 13,181,669
2/9/2015 4.87 4.98 4.80 17,824,530
2/6/2015 4.92 4.96 4.67 28,321,700
2/5/2015 4.82 4.97 4.55 37,897,910
2/4/2015 4.58 4.64 4.46 24,683,490

Copyright 2015, © SNL Financial LC  Terms of Use