Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
4/24/2015 5.27 5.39 5.18 12,333,497
4/23/2015 5.24 5.30 5.06 16,034,904
4/22/2015 5.08 5.08 4.94 7,081,672
4/21/2015 4.98 5.01 4.93 8,403,358
4/20/2015 4.99 5.12 4.98 8,635,429
4/17/2015 5.11 5.12 5.03 6,661,257
4/16/2015 5.10 5.16 5.01 14,239,206
4/15/2015 5.04 5.05 4.97 8,621,369
4/14/2015 4.99 5.01 4.96 9,307,833
4/13/2015 4.98 5.04 4.95 7,508,391
4/10/2015 4.97 5.03 4.95 8,723,902
4/9/2015 4.93 4.96 4.84 14,737,336
4/8/2015 4.91 5.02 4.89 11,331,596
4/7/2015 4.99 5.07 4.97 8,045,840
4/6/2015 4.97 5.00 4.80 23,280,459
4/2/2015 4.85 4.87 4.72 17,193,373
4/1/2015 4.73 4.76 4.65 18,877,266
3/31/2015 4.74 4.76 4.65 13,094,328
3/30/2015 4.75 4.85 4.71 8,845,291

Copyright 2015, © SNL Financial LC  Terms of Use