Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
5/29/2015 4.65 4.65 4.59 13,280,876
5/28/2015 4.63 4.74 4.62 21,313,285
5/27/2015 4.72 4.77 4.61 17,318,764
5/26/2015 4.73 4.75 4.54 20,494,886
5/22/2015 4.69 4.73 4.66 12,863,237
5/21/2015 4.72 4.77 4.68 12,137,260
5/20/2015 4.70 4.75 4.69 8,699,304
5/19/2015 4.73 4.83 4.70 13,358,250
5/18/2015 4.81 4.87 4.77 9,034,471
5/15/2015 4.82 4.88 4.74 32,965,086
5/14/2015 4.74 4.75 4.66 8,767,636
5/13/2015 4.67 4.72 4.66 9,974,261
5/12/2015 4.66 4.70 4.61 12,197,094
5/11/2015 4.70 4.79 4.67 12,474,611
5/8/2015 4.77 4.83 4.74 7,600,435
5/7/2015 4.73 4.83 4.69 19,107,538
5/6/2015 4.84 5.03 4.77 37,986,380
5/5/2015 4.99 5.29 4.89 43,927,096
5/4/2015 5.15 5.28 5.10 27,331,422
5/1/2015 5.22 5.22 5.09 11,052,407

Copyright 2015, © SNL Financial LC  Terms of Use