Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
11/21/2014 4.96 4.97 4.81 15,188,593
11/20/2014 4.83 4.89 4.64 16,682,454
11/19/2014 4.71 4.80 4.69 13,315,755
11/18/2014 4.76 4.91 4.75 18,390,685
11/17/2014 4.91 5.05 4.90 12,927,630
11/14/2014 5.05 5.10 5.00 17,308,729
11/13/2014 5.00 5.07 4.97 19,349,253
11/12/2014 5.00 5.19 4.84 39,086,367
11/11/2014 4.89 4.94 4.82 24,433,464
11/10/2014 4.88 4.90 4.72 24,858,728
11/7/2014 4.72 4.81 4.68 27,541,665
11/6/2014 4.69 4.94 4.65 45,511,869
11/5/2014 4.92 5.18 4.91 42,666,194
11/4/2014 5.18 5.46 4.86 160,674,010
11/3/2014 6.20 6.25 5.91 36,274,564
10/31/2014 5.93 6.08 5.91 30,141,827
10/30/2014 6.00 6.11 5.97 31,508,902
10/29/2014 6.00 6.09 5.98 17,351,212
10/28/2014 6.04 6.19 6.00 33,266,012
10/27/2014 6.04 6.11 6.01 9,306,274
10/24/2014 6.08 6.14 6.04 10,993,093

Copyright 2014, © SNL Financial LC  Terms of Use