Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
9/2/2014 5.54 5.66 5.50 18,319,273
8/29/2014 5.61 5.70 5.59 10,933,247
8/28/2014 5.66 5.73 5.61 12,950,520
8/27/2014 5.69 5.85 5.66 21,250,727
8/26/2014 5.77 5.83 5.58 23,669,943
8/25/2014 5.58 5.62 5.54 16,345,560
8/22/2014 5.54 5.57 5.48 16,139,211
8/21/2014 5.56 5.61 5.45 25,156,082
8/20/2014 5.50 5.55 5.37 27,300,357
8/19/2014 5.39 5.63 5.36 44,402,252
8/18/2014 5.62 5.75 5.58 32,819,317
8/15/2014 5.69 5.76 5.61 25,732,622
8/14/2014 5.71 5.84 5.67 28,152,536
8/13/2014 5.82 5.87 5.72 16,586,294
8/12/2014 5.86 5.89 5.71 19,976,976
8/11/2014 5.74 5.79 5.59 24,546,424
8/8/2014 5.67 5.90 5.53 56,022,422
8/7/2014 5.88 6.04 5.82 44,891,547
8/6/2014 5.90 6.14 5.83 159,400,454
8/5/2014 7.28 7.48 7.16 17,147,958

Copyright 2014, © SNL Financial LC  Terms of Use