Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
7/31/2015 3.37 3.46 3.30 24,043,527
7/30/2015 3.43 3.60 3.35 23,994,421
7/29/2015 3.48 3.61 3.35 26,823,665
7/28/2015 3.31 3.35 3.13 32,684,889
7/27/2015 3.10 3.33 3.10 49,495,356
7/24/2015 3.44 3.68 3.25 42,373,647
7/23/2015 3.67 3.79 3.67 15,213,807
7/22/2015 3.81 3.84 3.68 21,042,896
7/21/2015 3.77 3.84 3.76 10,514,966
7/20/2015 3.81 3.87 3.75 14,810,118
7/17/2015 3.84 4.00 3.82 27,463,846
7/16/2015 3.98 4.00 3.78 36,044,190
7/15/2015 3.84 4.13 3.82 35,633,288
7/14/2015 4.00 4.01 3.71 42,028,388
7/13/2015 3.71 3.82 3.68 25,798,423
7/10/2015 3.78 4.01 3.74 39,876,900
7/9/2015 3.90 4.08 3.86 29,254,298
7/8/2015 3.95 4.27 3.92 32,731,057
7/7/2015 4.30 4.34 4.20 33,019,381
7/6/2015 4.37 4.43 4.31 19,467,612
7/2/2015 4.48 4.55 4.47 8,036,884

Copyright 2015, © SNL Financial LC  Terms of Use