Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
10/24/2014 6.08 6.14 6.04 10,993,093
10/23/2014 6.09 6.18 6.06 14,044,072
10/22/2014 6.06 6.30 6.04 19,743,952
10/21/2014 6.24 6.27 6.12 17,437,295
10/20/2014 6.10 6.15 5.98 10,771,817
10/17/2014 6.03 6.08 5.98 19,864,681
10/16/2014 5.94 6.15 5.92 26,995,467
10/15/2014 6.11 6.12 5.83 20,419,667
10/14/2014 6.04 6.09 5.83 23,116,867
10/13/2014 5.90 6.04 5.77 23,798,459
10/10/2014 5.80 5.98 5.71 20,462,047
10/9/2014 5.98 6.16 5.95 19,244,185
10/8/2014 6.07 6.09 5.81 25,385,400
10/7/2014 6.04 6.12 5.88 15,247,893
10/6/2014 6.00 6.33 5.97 28,118,159
10/3/2014 6.25 6.31 6.14 20,725,428
10/2/2014 6.25 6.32 6.15 19,933,608
10/1/2014 6.25 6.45 6.23 19,948,095
9/30/2014 6.34 6.46 6.30 14,601,286
9/29/2014 6.35 6.43 6.30 11,169,279
9/26/2014 6.42 6.48 6.26 22,994,509

Copyright 2014, © SNL Financial LC  Terms of Use