Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
12/18/2014 4.08 4.14 3.98 21,307,066
12/17/2014 3.97 4.01 3.79 31,239,336
12/16/2014 3.81 4.05 3.80 32,316,452
12/15/2014 4.05 4.19 4.03 25,005,262
12/12/2014 4.08 4.39 3.98 30,613,983
12/11/2014 4.40 4.57 4.37 22,763,465
12/10/2014 4.36 4.48 4.22 45,011,609
12/9/2014 4.57 4.67 4.53 20,678,790
12/8/2014 4.75 4.83 4.72 14,878,705
12/5/2014 4.85 4.92 4.80 7,812,651
12/4/2014 4.86 4.91 4.67 23,379,237
12/3/2014 4.69 4.80 4.67 22,007,786
12/2/2014 4.72 4.93 4.70 19,960,546
12/1/2014 4.87 5.09 4.81 17,489,087
11/28/2014 5.12 5.15 5.06 5,499,067
11/26/2014 5.07 5.10 4.99 8,436,391
11/25/2014 5.09 5.11 4.84 24,803,923
11/24/2014 4.89 5.00 4.86 18,815,746
11/21/2014 4.96 4.97 4.81 15,188,593
11/20/2014 4.83 4.89 4.64 16,682,454
11/19/2014 4.71 4.80 4.69 13,316,260

Copyright 2014, © SNL Financial LC  Terms of Use