Sprint.com
Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
3/27/2015 4.72 4.79 4.69 9,546,070
3/26/2015 4.79 4.87 4.65 12,227,793
3/25/2015 4.76 5.00 4.76 15,188,127
3/24/2015 4.97 5.09 4.95 11,811,301
3/23/2015 5.08 5.08 4.94 11,209,242
3/20/2015 4.95 5.11 4.94 15,839,225
3/19/2015 4.99 5.09 4.94 10,928,439
3/18/2015 5.08 5.10 4.95 10,023,121
3/17/2015 5.09 5.14 5.05 6,820,567
3/16/2015 5.15 5.15 5.01 10,899,877
3/13/2015 5.12 5.18 5.05 13,547,856
3/12/2015 5.10 5.13 5.02 8,418,217
3/11/2015 5.05 5.12 5.01 13,442,555
3/10/2015 5.04 5.28 5.01 19,808,723
3/9/2015 5.34 5.35 5.17 11,605,300
3/6/2015 5.23 5.42 5.15 12,288,476
3/5/2015 5.38 5.45 5.23 17,228,548
3/4/2015 5.21 5.25 5.11 12,088,904
3/3/2015 5.24 5.25 5.10 14,895,113
3/2/2015 5.09 5.16 5.08 16,689,163
2/27/2015 5.12 5.15 4.83 36,986,926

Copyright 2015, © SNL Financial LC  Terms of Use